See where 36 forex pairs sit within their 24-hour range. Sorted by range width - wide ranges at top. Position shows % from low to high.
●Range data refreshes every 5 min
USD/JPYUpper
upper
155.4170 (+0.79%)
H: 156.2980 L: 152.1000 · Range 2.76%
79%
USD/BRLLower
lower
5.0864 (-0.77%)
H: 5.1336 L: 5.0693 · Range 1.27%
27%
NZD/JPYMid
mid
90.1280 (-0.63%)
H: 90.7500 L: 89.6580 · Range 1.22%
43%
USD/CADUpper
upper
1.3778 (+0.23%)
H: 1.3826 L: 1.3667 · Range 1.16%
70%
AUD/JPYUpper
upper
111.1220 (-0.24%)
H: 111.5060 L: 110.2710 · Range 1.12%
69%
CAD/JPYUpper
upper
111.6700 (-0.04%)
H: 112.0120 L: 110.7660 · Range 1.12%
73%
GBP/JPYUpper
upper
208.4530 (-0.27%)
H: 209.0780 L: 207.0830 · Range 0.96%
69%
CHF/JPYMid
mid
190.1470 (-0.18%)
H: 190.7940 L: 189.0590 · Range 0.92%
63%
GBP/NZDMid
mid
2.3124 (+0.43%)
H: 2.3198 L: 2.3006 · Range 0.83%
62%
NZD/USDMid
mid
0.5858 (-0.37%)
H: 0.5887 L: 0.5839 · Range 0.81%
40%
USD/KRWMid
mid
1341.1700 (-0.28%)
H: 1346.6801 L: 1335.9800 · Range 0.80%
49%
EUR/JPYNear High
near_high
179.3870 (+0.39%)
H: 179.3870 L: 178.0000 · Range 0.78%
100%
USD/ZARLower
lower
15.9995 (+0.12%)
H: 16.0908 L: 15.9663 · Range 0.78%
27%
AUD/NZDUpper
upper
1.2327 (+0.46%)
H: 1.2352 L: 1.2257 · Range 0.77%
73%
EUR/NZDUpper
upper
1.9852 (+0.44%)
H: 1.9892 L: 1.9753 · Range 0.71%
71%
USD/THBMid
mid
32.8800 (+0.15%)
H: 32.9700 L: 32.7800 · Range 0.58%
53%
AUD/CHFMid
mid
0.5843 (+0.11%)
H: 0.5857 L: 0.5824 · Range 0.57%
59%
AUD/USDMid
mid
0.7217 (-0.08%)
H: 0.7243 L: 0.7203 · Range 0.56%
36%
USD/PLNMid
mid
3.7083 (+0.11%)
H: 3.7184 L: 3.6977 · Range 0.56%
51%
USD/CHFMid
mid
0.8094 (+0.02%)
H: 0.8121 L: 0.8077 · Range 0.54%
38%
USD/MXNNear Low
near_low
16.9108 (+0.03%)
H: 16.9920 L: 16.9020 · Range 0.53%
10%
GBP/CHFLower
lower
1.0961 (+0.02%)
H: 1.0998 L: 1.0944 · Range 0.50%
31%
USD/NOKNear Low
near_low
9.2353 (-0.23%)
H: 9.2710 L: 9.2295 · Range 0.45%
14%
USD/SEKLower
lower
9.5860 (+0.00%)
H: 9.6185 L: 9.5758 · Range 0.45%
24%
USD/INRUpper
upper
94.8100 (+0.35%)
H: 94.8875 L: 94.4750 · Range 0.44%
81%
EUR/CADMid
mid
1.6025 (-0.03%)
H: 1.6059 L: 1.6000 · Range 0.37%
42%
EUR/GBPMid
mid
0.8584 (-0.02%)
H: 0.8601 L: 0.8570 · Range 0.36%
44%
EUR/CHFLower
lower
0.9407 (-0.10%)
H: 0.9432 L: 0.9400 · Range 0.34%
20%
GBP/CADLower
lower
1.8665 (-0.19%)
H: 1.8710 L: 1.8649 · Range 0.33%
26%
GBP/USDMid
mid
1.3541 (+0.03%)
H: 1.3559 L: 1.3515 · Range 0.33%
58%
EUR/AUDMid
mid
1.6112 (+0.01%)
H: 1.6136 L: 1.6087 · Range 0.30%
52%
EUR/USDMid
mid
1.1623 (+0.03%)
H: 1.1634 L: 1.1606 · Range 0.24%
62%
USD/SGDLower
lower
1.2647 (-0.08%)
H: 1.2666 L: 1.2637 · Range 0.23%
34%
GBP/AUDMid
mid
1.8757 (+0.01%)
H: 1.8784 L: 1.8743 · Range 0.22%
36%
USD/TRYUpper
upper
48.4505 (+0.03%)
H: 48.4720 L: 48.3679 · Range 0.22%
79%
USD/HKDUpper
upper
7.8408 (+0.02%)
H: 7.8419 L: 7.8385 · Range 0.04%
68%
No pairs match your filters
Reading the Daily Range
Each row shows a forex pair's 24-hour high and low, current price, and where that price sits within the range. Position is a percentage: 100% means the pair is at its 24-hour high; 0% means at its low. A mini progress bar visualizes the position.
Position Zones
Range position zones and what they suggest
Position
Label
What It Suggests
85-100%
Near high
Strong uptrend - may be extended, watch for reversal
65-85%
Upper range
Bias up - momentum favoring longs
35-65%
Mid-range
No clear bias - balanced entry points
15-35%
Lower range
Bias down - momentum favoring shorts
0-15%
Near low
Strong downtrend - may be oversold, watch for bounce
How to Combine Range with Other Tools
A pair near its high with positive currency strength confirms the trend - the move has momentum. A pair near its high but with weakening strength suggests exhaustion. Check the volatility analyzer to see if the pair's range is wider than normal before entering.
Frequently Asked Questions
What is a daily range in forex?
The daily range is the high-to-low price movement over 24 hours. The tracker shows current price position as a percentage - 100% at the high, 0% at the low. A mini bar visualizes this.
How do I use range position in trading?
Near_high (85%+) suggests momentum but possible overextension. Near_low (below 15%) suggests weakness or reversal potential. Mid-range offers balanced entries with room to move either direction.
Which pairs typically have the widest ranges?
Exotics (USD/TRY, USD/ZAR) show 1-3% ranges. Crosses (GBP/JPY) average 0.8-1.5%. Majors (EUR/USD) average 0.3-0.7%. The rankings sort by range percentage descending.
How often does the range tracker update?
Ticker data refreshes every 5 minutes. High/low values update continuously as new 24-hour extremes are reached throughout the trading day.